| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.15 | -1.25 % | 0 | 5.24 | 5.38 | 5.09 |
| 30/09/2025 | 4.94 | -3.33 % | 0 | 5.17 | 5.17 | 4.79 |
| 01/10/2025 | 4.88 | -1.91 % | 0 | 4.85 | 5.04 | 4.79 |
| 02/10/2025 | 4.95 | -0.4 % | 0 | 4.90 | 5.11 | 4.86 |
| 03/10/2025 | 5.01 | -0.2 % | 0 | 4.99 | 5.16 | 4.93 |
