| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.24 | +0.24 % | 0 | 4.25 | 4.34 | 4.10 |
| 30/09/2025 | 4.36 | +1.75 % | 0 | 4.29 | 4.51 | 4.21 |
| 01/10/2025 | 4.39 | +0.8 % | 0 | 4.48 | 4.52 | 4.27 |
| 02/10/2025 | 4.34 | -0.12 % | 0 | 4.44 | 4.46 | 4.26 |
| 03/10/2025 | 4.29 | -0.46 % | 0 | 4.38 | 4.41 | 4.24 |
