| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.83 | +3.23 % | 0 | 3.73 | 3.98 | 3.69 |
| 06/10/2026 | 3.55 | -7.44 % | 0 | 3.71 | 3.84 | 3.55 |
| 07/10/2026 | 3.86 | +8.29 % | 0 | 3.75 | 4.01 | 3.68 |
| 08/10/2026 | 4.10 | +6.36 % | 0 | 4.09 | 4.27 | 4.02 |
| 09/10/2026 | 4.31 | +5. % | 0 | 4.10 | 4.38 | 4.01 |
