| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.44 | +1.18 % | 0 | 3.44 | 3.48 | 3.28 |
| 20/08/2026 | 3.67 | +6.23 % | 0 | 3.46 | 3.76 | 3.40 |
| 21/08/2026 | 3.74 | -0.53 % | 0 | 3.60 | 3.84 | 3.60 |
| 24/08/2026 | 3.52 | -3.7 % | 0 | 3.67 | 3.70 | 3.52 |
| 25/08/2026 | 3.09 | -12.61 % | 0 | 3.21 | 3.38 | 3.01 |
