| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.49 | +3.2 % | 0 | 5.45 | 5.61 | 5.30 |
| 17/11/2025 | 5.74 | +3.8 % | 0 | 5.58 | 5.82 | 5.45 |
| 18/11/2025 | 5.88 | +2.35 % | 0 | 5.97 | 6.04 | 5.73 |
| 19/11/2025 | 5.64 | -4.17 % | 0 | 5.93 | 5.97 | 5.54 |
| 20/11/2025 | 5.62 | -0.27 % | 0 | 5.61 | 5.80 | 5.47 |