| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.14 | -3.39 % | 0 | 1.14 | 1.24 | 1.12 |
| 20/08/2026 | 0.99 | -12.39 % | 0 | 1.11 | 1.16 | 0.92 |
| 21/08/2026 | 0.91 | -3.19 % | 0 | 1.02 | 1.02 | 0.88 |
| 24/08/2026 | 1.02 | +3.03 % | 0 | 0.96 | 1.03 | 0.93 |
| 25/08/2026 | 1.32 | +29.41 % | 0 | 1.23 | 1.40 | 1.12 |
