| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.07 | -20.66 % | 0 | 4.02 | 4.14 | 3.74 |
| 09/04/2026 | 4.18 | +0.48 % | 0 | 4.21 | 4.39 | 4.15 |
| 10/04/2026 | 3.97 | -5.82 % | 0 | 4.08 | 4.24 | 3.79 |
| 13/04/2026 | 4.41 | +9.58 % | 0 | 4.26 | 4.59 | 4.26 |
| 14/04/2026 | 4.11 | -6.28 % | 0 | 4.15 | 4.20 | 4.03 |