| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.12 | +0. % | 0 | 3.12 | 3.18 | 3.02 |
| 30/09/2025 | 3.24 | +2.86 % | 0 | 3.16 | 3.39 | 3.13 |
| 01/10/2025 | 3.28 | +1.08 % | 0 | 3.36 | 3.37 | 3.20 |
| 02/10/2025 | 3.22 | -0.62 % | 0 | 3.30 | 3.34 | 3.14 |
| 03/10/2025 | 3.18 | -0.93 % | 0 | 3.24 | 3.28 | 3.11 |
