| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.66 | +3.79 % | 0 | 4.60 | 4.74 | 4.49 |
| 17/11/2025 | 4.89 | +4.16 % | 0 | 4.72 | 4.98 | 4.63 |
| 18/11/2025 | 5.01 | +2.45 % | 0 | 5.10 | 5.15 | 4.89 |
| 19/11/2025 | 4.79 | -4.68 % | 0 | 5.05 | 5.09 | 4.69 |
| 20/11/2025 | 4.77 | -0.21 % | 0 | 4.76 | 4.96 | 4.64 |