| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.52 | -0.14 % | 0 | 3.54 | 3.60 | 3.41 |
| 30/09/2025 | 3.63 | +2.11 % | 0 | 3.57 | 3.76 | 3.50 |
| 01/10/2025 | 3.66 | +0.41 % | 0 | 3.73 | 3.76 | 3.57 |
| 02/10/2025 | 3.61 | -0.55 % | 0 | 3.69 | 3.72 | 3.54 |
| 03/10/2025 | 3.57 | -0.83 % | 0 | 3.65 | 3.67 | 3.52 |
