| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.15 | +1.1 % | 0 | 4.14 | 4.26 | 3.91 |
| 22/05/2026 | 4.04 | -3.81 % | 0 | 4.08 | 4.21 | 3.96 |
| 25/05/2026 | 3.48 | -14.83 % | 0 | 3.47 | 3.54 | 3.27 |
| 26/05/2026 | 3.41 | -4.62 % | 0 | 3.46 | 3.58 | 3.33 |
| 27/05/2026 | 3.11 | -9.21 % | 0 | 3.32 | 3.33 | 3.05 |
