| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.61 | -0.78 % | 0 | 7.72 | 7.87 | 7.52 |
| 30/09/2025 | 7.40 | -2.25 % | 0 | 7.65 | 7.66 | 7.24 |
| 01/10/2025 | 7.34 | -1.08 % | 0 | 7.33 | 7.53 | 7.22 |
| 02/10/2025 | 7.41 | -0.27 % | 0 | 7.37 | 7.58 | 7.32 |
| 03/10/2025 | 7.48 | +0.13 % | 0 | 7.47 | 7.63 | 7.39 |
