| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.22 | -1.73 % | 0 | 8.36 | 8.41 | 8.12 |
| 17/11/2025 | 7.87 | -3.44 % | 0 | 8.22 | 8.28 | 7.78 |
| 18/11/2025 | 7.76 | -1.59 % | 0 | 7.73 | 7.92 | 7.62 |
| 19/11/2025 | 8.00 | +3.23 % | 0 | 7.81 | 8.19 | 7.71 |
| 20/11/2025 | 8.18 | +2.12 % | 0 | 8.18 | 8.30 | 7.82 |
