| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.10 | -0.66 % | 0 | 9.21 | 9.36 | 9.01 |
| 30/09/2025 | 8.89 | -1.77 % | 0 | 9.14 | 9.15 | 8.73 |
| 01/10/2025 | 8.83 | -0.79 % | 0 | 8.82 | 9.02 | 8.70 |
| 02/10/2025 | 8.90 | +0. % | 0 | 8.86 | 9.07 | 8.81 |
| 03/10/2025 | 8.97 | +0.22 % | 0 | 8.96 | 9.12 | 8.89 |
