| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.66 | -0.39 % | 0 | 7.74 | 7.90 | 7.57 |
| 30/09/2025 | 7.45 | -2.1 % | 0 | 7.67 | 7.69 | 7.29 |
| 01/10/2025 | 7.39 | -1.07 % | 0 | 7.36 | 7.57 | 7.26 |
| 02/10/2025 | 7.46 | -0.27 % | 0 | 7.42 | 7.62 | 7.37 |
| 03/10/2025 | 7.53 | +0.13 % | 0 | 7.50 | 7.67 | 7.45 |
