| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.16 | -0.67 % | 0 | 5.23 | 5.50 | 5.01 |
| 22/05/2026 | 5.28 | +3.73 % | 0 | 5.25 | 5.42 | 5.08 |
| 25/05/2026 | 6.06 | +15.11 % | 0 | 6.08 | 6.44 | 5.93 |
| 26/05/2026 | 6.13 | +3.99 % | 0 | 6.06 | 6.29 | 5.86 |
| 27/05/2026 | 6.57 | +7.53 % | 0 | 6.26 | 6.73 | 6.25 |
