| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.80 | -3.61 % | 0 | 4.92 | 5.00 | 4.74 |
| 17/11/2025 | 4.51 | -5.56 % | 0 | 4.78 | 4.82 | 4.47 |
| 18/11/2025 | 4.37 | -3. % | 0 | 4.31 | 4.48 | 4.28 |
| 19/11/2025 | 4.65 | +6.05 % | 0 | 4.38 | 4.76 | 4.34 |
| 20/11/2025 | 4.74 | +2.38 % | 0 | 4.73 | 4.83 | 4.49 |
