| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.77 | -0.77 % | 0 | 7.78 | 8.01 | 7.77 |
| 20/08/2026 | 7.49 | -3.48 % | 0 | 7.83 | 7.87 | 7.43 |
| 21/08/2026 | 7.48 | +1.36 % | 0 | 7.57 | 7.57 | 7.33 |
| 24/08/2026 | 7.65 | +2. % | 0 | 7.48 | 7.69 | 7.48 |
| 25/08/2026 | 8.17 | +7.08 % | 0 | 8.02 | 8.33 | 7.80 |
