| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.83 | -1.52 % | 0 | 6.00 | 6.05 | 5.78 |
| 17/11/2025 | 5.54 | -3.32 % | 0 | 5.85 | 5.92 | 5.44 |
| 18/11/2025 | 5.41 | -1.28 % | 0 | 5.36 | 5.57 | 5.29 |
| 19/11/2025 | 5.67 | +5. % | 0 | 5.46 | 5.85 | 5.38 |
| 20/11/2025 | 5.82 | +2.74 % | 0 | 5.80 | 5.95 | 5.47 |
