| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.73 | +0.32 % | 0 | 7.86 | 8.02 | 7.60 |
| 30/09/2025 | 7.53 | -0.99 % | 0 | 7.79 | 7.81 | 7.32 |
| 01/10/2025 | 7.46 | -0.07 % | 0 | 7.48 | 7.69 | 7.29 |
| 02/10/2025 | 7.54 | +1.01 % | 0 | 7.52 | 7.72 | 7.45 |
| 03/10/2025 | 7.60 | +1.13 % | 0 | 7.62 | 7.77 | 7.48 |
