| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.22 | -1.84 % | 0 | 7.31 | 7.46 | 7.10 |
| 06/10/2026 | 7.51 | +4.02 % | 0 | 7.32 | 7.56 | 7.27 |
| 07/10/2026 | 7.16 | -4.66 % | 0 | 7.39 | 7.43 | 7.02 |
| 08/10/2026 | 7.00 | -2.78 % | 0 | 7.03 | 7.10 | 6.77 |
| 09/10/2026 | 6.70 | -3.32 % | 0 | 7.00 | 7.11 | 6.67 |
