| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.51 | +0.95 % | 0 | 8.55 | 8.60 | 8.34 |
| 07/07/2026 | 8.85 | +4.73 % | 0 | 9.36 | 9.39 | 8.81 |
| 08/07/2026 | 7.92 | -9.69 % | 0 | 8.52 | 8.67 | 7.88 |
| 09/07/2026 | 8.14 | +3.43 % | 0 | 7.94 | 8.16 | 7.68 |
| 10/07/2026 | 8.46 | +4.32 % | 0 | 8.32 | 8.71 | 8.31 |
