| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.70 | +0.21 % | 0 | 4.71 | 4.78 | 4.56 |
| 30/09/2025 | 4.85 | +2. % | 0 | 4.76 | 5.04 | 4.69 |
| 01/10/2025 | 4.90 | +0.72 % | 0 | 4.99 | 5.01 | 4.78 |
| 02/10/2025 | 4.84 | -0.31 % | 0 | 4.95 | 4.97 | 4.73 |
| 03/10/2025 | 4.78 | -0.62 % | 0 | 4.87 | 4.90 | 4.71 |
