| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.25 | -1.52 % | 0 | 3.20 | 3.39 | 3.20 |
| 07/07/2026 | 3.05 | -7.01 % | 0 | 2.71 | 3.09 | 2.71 |
| 08/07/2026 | 3.72 | +20. % | 0 | 3.29 | 3.76 | 3.17 |
| 09/07/2026 | 3.54 | -4.2 % | 0 | 3.66 | 3.90 | 3.54 |
| 10/07/2026 | 3.32 | -6.21 % | 0 | 3.41 | 3.42 | 3.18 |
