| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.34 | +1.29 % | 0 | 4.32 | 4.38 | 4.13 |
| 20/08/2026 | 4.56 | +5.2 % | 0 | 4.36 | 4.68 | 4.27 |
| 21/08/2026 | 4.66 | -0.32 % | 0 | 4.49 | 4.77 | 4.49 |
| 24/08/2026 | 4.41 | -3.08 % | 0 | 4.57 | 4.64 | 4.41 |
| 25/08/2026 | 3.95 | -10.63 % | 0 | 4.09 | 4.27 | 3.85 |
