| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.76 | +2.15 % | 0 | 4.68 | 4.93 | 4.62 |
| 06/10/2026 | 4.49 | -6.07 % | 0 | 4.67 | 4.80 | 4.48 |
| 07/10/2026 | 4.85 | +7.67 % | 0 | 4.70 | 4.95 | 4.63 |
| 08/10/2026 | 5.08 | +5.73 % | 0 | 5.05 | 5.25 | 4.96 |
| 09/10/2026 | 5.27 | +4.56 % | 0 | 5.08 | 5.34 | 4.98 |
