| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.00 | +0.3 % | 0 | 5.02 | 5.11 | 4.84 |
| 30/09/2025 | 5.13 | +1.89 % | 0 | 5.07 | 5.31 | 4.96 |
| 01/10/2025 | 5.16 | +0.78 % | 0 | 5.27 | 5.31 | 5.03 |
| 02/10/2025 | 5.11 | -0.2 % | 0 | 5.22 | 5.26 | 5.02 |
| 03/10/2025 | 5.06 | -0.39 % | 0 | 5.16 | 5.19 | 5.00 |
