| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.70 | +1.52 % | 0 | 8.61 | 8.88 | 8.51 |
| 06/10/2026 | 8.42 | -3.11 % | 0 | 8.61 | 8.71 | 8.42 |
| 07/10/2026 | 8.77 | +4.4 % | 0 | 8.64 | 8.93 | 8.57 |
| 08/10/2026 | 9.02 | +3.32 % | 0 | 9.00 | 9.20 | 8.87 |
| 09/10/2026 | 9.23 | +2.78 % | 0 | 9.02 | 9.31 | 8.86 |
