| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.14 | +0.74 % | 0 | 8.13 | 8.19 | 7.94 |
| 20/08/2026 | 8.41 | +3.19 % | 0 | 8.20 | 8.53 | 8.09 |
| 21/08/2026 | 8.53 | +0.47 % | 0 | 8.33 | 8.62 | 8.33 |
| 24/08/2026 | 8.26 | -1.31 % | 0 | 8.43 | 8.49 | 8.26 |
| 25/08/2026 | 7.75 | -6.06 % | 0 | 7.90 | 8.14 | 7.62 |
