| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.68 | -2.04 % | 0 | 7.83 | 7.90 | 7.63 |
| 17/11/2025 | 7.38 | -3.53 % | 0 | 7.69 | 7.75 | 7.29 |
| 18/11/2025 | 7.25 | -1.56 % | 0 | 7.20 | 7.40 | 7.13 |
| 19/11/2025 | 7.51 | +3.73 % | 0 | 7.28 | 7.68 | 7.21 |
| 20/11/2025 | 7.65 | +2.14 % | 0 | 7.64 | 7.77 | 7.33 |
