| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.82 | -4.2 % | 0 | 10.33 | 10.35 | 9.48 |
| 06/01/2026 | 10.20 | +3.45 % | 0 | 10.09 | 10.33 | 9.95 |
| 07/01/2026 | 10.10 | +0. % | 0 | 10.48 | 10.62 | 9.96 |
| 08/01/2026 | 9.88 | -1.4 % | 0 | 10.13 | 10.13 | 9.72 |
| 09/01/2026 | 9.36 | -4.88 % | 0 | 9.84 | 9.95 | 9.31 |