| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.10 | -0.33 % | 0 | 9.19 | 9.36 | 9.01 |
| 30/09/2025 | 8.90 | -1.66 % | 0 | 9.12 | 9.15 | 8.73 |
| 01/10/2025 | 8.84 | -0.9 % | 0 | 8.81 | 9.02 | 8.71 |
| 02/10/2025 | 8.91 | -0.22 % | 0 | 8.85 | 9.07 | 8.82 |
| 03/10/2025 | 8.98 | +0.11 % | 0 | 8.95 | 9.12 | 8.89 |
