| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.19 | -2.31 % | 0 | 7.34 | 7.41 | 7.14 |
| 17/11/2025 | 6.89 | -3.77 % | 0 | 7.20 | 7.26 | 6.80 |
| 18/11/2025 | 6.76 | -1.6 % | 0 | 6.71 | 6.92 | 6.64 |
| 19/11/2025 | 7.02 | +4. % | 0 | 6.80 | 7.19 | 6.73 |
| 20/11/2025 | 7.16 | +2.29 % | 0 | 7.15 | 7.29 | 6.84 |
