| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.83 | -4.75 % | 0 | 9.34 | 9.36 | 8.49 |
| 06/01/2026 | 9.22 | +3.95 % | 0 | 9.11 | 9.34 | 8.96 |
| 07/01/2026 | 9.11 | +0. % | 0 | 9.49 | 9.64 | 8.97 |
| 08/01/2026 | 8.89 | -1.55 % | 0 | 9.14 | 9.15 | 8.74 |
| 09/01/2026 | 8.37 | -5.42 % | 0 | 8.85 | 8.96 | 8.32 |