| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.14 | -0.37 % | 0 | 8.22 | 8.38 | 8.05 |
| 30/09/2025 | 7.93 | -1.98 % | 0 | 8.15 | 8.17 | 7.77 |
| 01/10/2025 | 7.87 | -1.01 % | 0 | 7.84 | 8.05 | 7.74 |
| 02/10/2025 | 7.94 | -0.25 % | 0 | 7.88 | 8.10 | 7.85 |
| 03/10/2025 | 8.01 | +0.12 % | 0 | 7.98 | 8.15 | 7.93 |
