| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.68 | +0. % | 0 | 6.74 | 7.02 | 6.48 |
| 22/05/2026 | 6.81 | +3.26 % | 0 | 6.75 | 6.99 | 6.54 |
| 25/05/2026 | 7.56 | +11.93 % | 0 | 7.59 | 7.94 | 7.41 |
| 26/05/2026 | 7.65 | +3.52 % | 0 | 7.56 | 7.79 | 7.34 |
| 27/05/2026 | 8.07 | +6.18 % | 0 | 7.76 | 8.23 | 7.75 |
