| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.18 | -0.55 % | 0 | 7.27 | 7.42 | 7.09 |
| 30/09/2025 | 6.98 | -2.1 % | 0 | 7.19 | 7.21 | 6.81 |
| 01/10/2025 | 6.91 | -1.29 % | 0 | 6.88 | 7.09 | 6.79 |
| 02/10/2025 | 6.99 | -0.14 % | 0 | 6.95 | 7.14 | 6.89 |
| 03/10/2025 | 7.05 | +0.14 % | 0 | 7.02 | 7.19 | 6.97 |
