| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.44 | -7.57 % | 0 | 5.93 | 5.95 | 5.13 |
| 06/01/2026 | 5.81 | +5.25 % | 0 | 5.69 | 5.92 | 5.58 |
| 07/01/2026 | 5.72 | +0. % | 0 | 6.07 | 6.21 | 5.59 |
| 08/01/2026 | 5.51 | -2.65 % | 0 | 5.73 | 5.73 | 5.37 |
| 09/01/2026 | 5.01 | -8.67 % | 0 | 5.44 | 5.53 | 4.94 |