| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.34 | -1.02 % | 0 | 5.38 | 5.53 | 5.26 |
| 30/09/2025 | 5.14 | -3.11 % | 0 | 5.31 | 5.33 | 4.95 |
| 01/10/2025 | 5.08 | -1.46 % | 0 | 5.00 | 5.20 | 4.96 |
| 02/10/2025 | 5.14 | -0.29 % | 0 | 5.04 | 5.27 | 5.01 |
| 03/10/2025 | 5.20 | +0.19 % | 0 | 5.14 | 5.32 | 5.11 |
