| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.47 | -1.11 % | 0 | 4.49 | 4.64 | 4.40 |
| 30/09/2025 | 4.28 | -3.39 % | 0 | 4.43 | 4.45 | 4.09 |
| 01/10/2025 | 4.22 | -1.4 % | 0 | 4.14 | 4.34 | 4.11 |
| 02/10/2025 | 4.28 | +0. % | 0 | 4.17 | 4.41 | 4.15 |
| 03/10/2025 | 4.34 | +0.35 % | 0 | 4.26 | 4.45 | 4.23 |
