| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.67 | -1.34 % | 0 | 3.68 | 3.82 | 3.60 |
| 30/09/2025 | 3.49 | -3.59 % | 0 | 3.63 | 3.64 | 3.31 |
| 01/10/2025 | 3.43 | -1.44 % | 0 | 3.35 | 3.55 | 3.33 |
| 02/10/2025 | 3.49 | +0.29 % | 0 | 3.38 | 3.61 | 3.36 |
| 03/10/2025 | 3.55 | +0.71 % | 0 | 3.46 | 3.63 | 3.43 |
