| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.65 | -9.65 % | 0 | 4.07 | 4.09 | 3.38 |
| 06/01/2026 | 3.99 | +7.26 % | 0 | 3.85 | 4.05 | 3.79 |
| 07/01/2026 | 3.91 | -0.26 % | 0 | 4.20 | 4.31 | 3.80 |
| 08/01/2026 | 3.71 | -3.64 % | 0 | 3.89 | 3.90 | 3.61 |
| 09/01/2026 | 3.26 | -11.79 % | 0 | 3.63 | 3.69 | 3.20 |
