| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.74 | +1.24 % | 0 | 7.80 | 7.82 | 7.56 |
| 07/07/2026 | 8.09 | +5.75 % | 0 | 8.59 | 8.60 | 8.03 |
| 08/07/2026 | 7.18 | -9.8 % | 0 | 7.73 | 7.90 | 7.14 |
| 09/07/2026 | 7.41 | +4.22 % | 0 | 7.21 | 7.41 | 6.94 |
| 10/07/2026 | 7.72 | +4.89 % | 0 | 7.59 | 7.93 | 7.59 |
