| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.67 | -0.96 % | 0 | 4.73 | 4.98 | 4.52 |
| 22/05/2026 | 4.79 | +4.59 % | 0 | 4.75 | 4.94 | 4.57 |
| 25/05/2026 | 5.45 | +15.36 % | 0 | 5.51 | 5.86 | 5.34 |
| 26/05/2026 | 5.51 | +3.96 % | 0 | 5.48 | 5.71 | 5.26 |
| 27/05/2026 | 5.95 | +8.38 % | 0 | 5.65 | 6.12 | 5.65 |
