| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.13 | -1.05 % | 0 | 6.20 | 6.30 | 6.11 |
| 30/09/2025 | 5.94 | -2.7 % | 0 | 6.12 | 6.12 | 5.80 |
| 01/10/2025 | 5.87 | -0.51 % | 0 | 5.84 | 6.00 | 5.80 |
| 02/10/2025 | 5.94 | -0.25 % | 0 | 5.86 | 6.06 | 5.86 |
| 03/10/2025 | 6.00 | +0.59 % | 0 | 5.99 | 6.12 | 5.93 |
