| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.06 | -0.98 % | 0 | 6.07 | 6.28 | 6.04 |
| 20/08/2026 | 5.81 | -4.21 % | 0 | 6.06 | 6.12 | 5.71 |
| 21/08/2026 | 5.72 | +0.53 % | 0 | 5.88 | 5.88 | 5.61 |
| 24/08/2026 | 5.95 | +2.32 % | 0 | 5.78 | 5.95 | 5.76 |
| 25/08/2026 | 6.45 | +8.87 % | 0 | 6.29 | 6.58 | 6.09 |
