| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.49 | -2.05 % | 0 | 5.57 | 5.65 | 5.35 |
| 06/10/2026 | 5.75 | +4.93 % | 0 | 5.57 | 5.76 | 5.51 |
| 07/10/2026 | 5.41 | -6.08 % | 0 | 5.60 | 5.62 | 5.30 |
| 08/10/2026 | 5.21 | -4.4 % | 0 | 5.23 | 5.29 | 5.02 |
| 09/10/2026 | 4.99 | -3.85 % | 0 | 5.21 | 5.30 | 4.94 |
