| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.36 | -1.47 % | 0 | 5.44 | 5.53 | 5.34 |
| 30/09/2025 | 5.17 | -3.18 % | 0 | 5.34 | 5.34 | 5.05 |
| 01/10/2025 | 5.11 | -1.64 % | 0 | 5.09 | 5.24 | 5.05 |
| 02/10/2025 | 5.17 | -0.39 % | 0 | 5.10 | 5.30 | 5.10 |
| 03/10/2025 | 5.24 | +0.1 % | 0 | 5.23 | 5.35 | 5.16 |
