| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.19 | -1.52 % | 0 | 5.22 | 5.41 | 5.17 |
| 20/08/2026 | 4.96 | -4.62 % | 0 | 5.19 | 5.26 | 4.86 |
| 21/08/2026 | 4.86 | +0.1 % | 0 | 5.03 | 5.03 | 4.75 |
| 24/08/2026 | 5.10 | +2.93 % | 0 | 4.94 | 5.10 | 4.86 |
| 25/08/2026 | 5.57 | +9.86 % | 0 | 5.43 | 5.69 | 5.22 |
