| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.46 | -6.91 % | 0 | 5.86 | 5.86 | 5.23 |
| 06/01/2026 | 5.81 | +5.55 % | 0 | 5.77 | 5.85 | 5.64 |
| 07/01/2026 | 5.73 | -0.17 % | 0 | 6.05 | 6.05 | 5.66 |
| 08/01/2026 | 5.53 | -2.47 % | 0 | 5.72 | 5.72 | 5.46 |
| 09/01/2026 | 5.07 | -8.08 % | 0 | 5.45 | 5.47 | 5.04 |