| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.62 | -2.43 % | 0 | 4.70 | 4.76 | 4.47 |
| 06/10/2026 | 4.87 | +5.53 % | 0 | 4.71 | 4.88 | 4.62 |
| 07/10/2026 | 4.57 | -6.16 % | 0 | 4.70 | 4.73 | 4.44 |
| 08/10/2026 | 4.34 | -5.35 % | 0 | 4.36 | 4.41 | 4.16 |
| 09/10/2026 | 4.13 | -4.62 % | 0 | 4.34 | 4.43 | 4.07 |
