Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 4.65 | -1.69 % | 0 | 4.73 | 4.81 | 4.63 |
30/09/2025 | 4.47 | -3.46 % | 0 | 4.64 | 4.64 | 4.36 |
01/10/2025 | 4.42 | -1.56 % | 0 | 4.39 | 4.54 | 4.36 |
02/10/2025 | 4.47 | -0.45 % | 0 | 4.40 | 4.59 | 4.40 |
03/10/2025 | 4.53 | -0.11 % | 0 | 4.52 | 4.64 | 4.46 |