| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.81 | -2.93 % | 0 | 3.89 | 3.93 | 3.67 |
| 06/10/2026 | 4.04 | +6.18 % | 0 | 3.89 | 4.06 | 3.81 |
| 07/10/2026 | 3.74 | -7.65 % | 0 | 3.88 | 3.92 | 3.62 |
| 08/10/2026 | 3.54 | -6.23 % | 0 | 3.56 | 3.60 | 3.36 |
| 09/10/2026 | 3.39 | -4.24 % | 0 | 3.54 | 3.63 | 3.31 |
