| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.71 | -7.56 % | 0 | 5.10 | 5.10 | 4.48 |
| 06/01/2026 | 5.05 | +5.99 % | 0 | 5.00 | 5.08 | 4.89 |
| 07/01/2026 | 4.97 | -0.2 % | 0 | 5.28 | 5.28 | 4.90 |
| 08/01/2026 | 4.79 | -2.44 % | 0 | 4.97 | 4.97 | 4.72 |
| 09/01/2026 | 4.35 | -8.91 % | 0 | 4.71 | 4.73 | 4.31 |
