| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.39 | -1.79 % | 0 | 4.42 | 4.60 | 4.37 |
| 20/08/2026 | 4.17 | -5.23 % | 0 | 4.38 | 4.46 | 4.05 |
| 21/08/2026 | 4.06 | -0.37 % | 0 | 4.24 | 4.24 | 3.96 |
| 24/08/2026 | 4.30 | +3.25 % | 0 | 4.15 | 4.30 | 4.08 |
| 25/08/2026 | 4.75 | +10.98 % | 0 | 4.62 | 4.86 | 4.41 |
