| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.08 | -3.3 % | 0 | 3.15 | 3.18 | 2.95 |
| 06/10/2026 | 3.28 | +6.68 % | 0 | 3.15 | 3.30 | 3.07 |
| 07/10/2026 | 3.02 | -8.36 % | 0 | 3.14 | 3.17 | 2.90 |
| 08/10/2026 | 2.83 | -7.38 % | 0 | 2.84 | 2.88 | 2.66 |
| 09/10/2026 | 2.69 | -4.95 % | 0 | 2.83 | 2.91 | 2.61 |
