| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.03 | -7.89 % | 0 | 4.39 | 4.39 | 3.82 |
| 06/01/2026 | 4.34 | +6.51 % | 0 | 4.30 | 4.37 | 4.19 |
| 07/01/2026 | 4.28 | +0. % | 0 | 4.56 | 4.56 | 4.20 |
| 08/01/2026 | 4.10 | -3.07 % | 0 | 4.27 | 4.27 | 4.04 |
| 09/01/2026 | 3.69 | -9.68 % | 0 | 4.03 | 4.05 | 3.66 |
