| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.23 | +1.26 % | 0 | 5.30 | 5.31 | 5.08 |
| 07/07/2026 | 5.56 | +7.45 % | 0 | 6.02 | 6.03 | 5.49 |
| 08/07/2026 | 4.77 | -12.89 % | 0 | 5.22 | 5.38 | 4.68 |
| 09/07/2026 | 4.98 | +6.18 % | 0 | 4.79 | 4.98 | 4.54 |
| 10/07/2026 | 5.26 | +6.59 % | 0 | 5.14 | 5.45 | 5.12 |
