| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.01 | -2.08 % | 0 | 4.08 | 4.16 | 4.00 |
| 30/09/2025 | 3.84 | -3.88 % | 0 | 4.00 | 4.00 | 3.73 |
| 01/10/2025 | 3.78 | -2.07 % | 0 | 3.76 | 3.89 | 3.73 |
| 02/10/2025 | 3.84 | -0.39 % | 0 | 3.77 | 3.94 | 3.77 |
| 03/10/2025 | 3.89 | -0.26 % | 0 | 3.88 | 4.00 | 3.83 |
