| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.68 | -1.6 % | 0 | 3.69 | 3.86 | 3.63 |
| 20/08/2026 | 3.45 | -5.99 % | 0 | 3.64 | 3.72 | 3.36 |
| 21/08/2026 | 3.34 | -0.6 % | 0 | 3.53 | 3.53 | 3.28 |
| 24/08/2026 | 3.54 | +2.76 % | 0 | 3.43 | 3.56 | 3.38 |
| 25/08/2026 | 3.99 | +12.39 % | 0 | 3.87 | 4.10 | 3.68 |
