| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.43 | -2. % | 0 | 3.50 | 3.57 | 3.41 |
| 30/09/2025 | 3.28 | -4.24 % | 0 | 3.42 | 3.42 | 3.18 |
| 01/10/2025 | 3.22 | -2.13 % | 0 | 3.20 | 3.32 | 3.17 |
| 02/10/2025 | 3.28 | -0.15 % | 0 | 3.21 | 3.37 | 3.21 |
| 03/10/2025 | 3.32 | +0.15 % | 0 | 3.31 | 3.41 | 3.26 |
