| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.52 | +1.69 % | 0 | 4.58 | 4.59 | 4.36 |
| 07/07/2026 | 4.82 | +8.2 % | 0 | 5.26 | 5.26 | 4.76 |
| 08/07/2026 | 4.11 | -13.4 % | 0 | 4.50 | 4.66 | 3.97 |
| 09/07/2026 | 4.28 | +7. % | 0 | 4.11 | 4.28 | 3.87 |
| 10/07/2026 | 4.51 | +6.75 % | 0 | 4.43 | 4.73 | 4.37 |
