| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.02 | -2.43 % | 0 | 3.04 | 3.18 | 2.98 |
| 20/08/2026 | 2.82 | -6.79 % | 0 | 3.00 | 3.07 | 2.74 |
| 21/08/2026 | 2.71 | -0.73 % | 0 | 2.88 | 2.88 | 2.65 |
| 24/08/2026 | 2.89 | +3.04 % | 0 | 2.80 | 2.91 | 2.74 |
| 25/08/2026 | 3.32 | +14.71 % | 0 | 3.19 | 3.40 | 3.03 |
