| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.03 | +4.59 % | 0 | 1.00 | 1.07 | 0.99 |
| 06/10/2026 | 0.94 | -6.93 % | 0 | 1.00 | 1.01 | 0.94 |
| 07/10/2026 | 1.03 | +11.96 % | 0 | 0.98 | 1.06 | 0.97 |
| 08/10/2026 | 1.08 | +6.93 % | 0 | 1.08 | 1.15 | 1.06 |
| 09/10/2026 | 1.19 | +9.17 % | 0 | 1.08 | 1.20 | 1.06 |
