| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.28 | -0.82 % | 0 | 7.29 | 7.52 | 7.28 |
| 20/08/2026 | 7.00 | -3.71 % | 0 | 7.33 | 7.38 | 6.93 |
| 21/08/2026 | 6.99 | +1.45 % | 0 | 7.08 | 7.08 | 6.84 |
| 24/08/2026 | 7.16 | +2.14 % | 0 | 6.99 | 7.20 | 6.99 |
| 25/08/2026 | 7.68 | +7.56 % | 0 | 7.53 | 7.84 | 7.31 |
