| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.75 | -0.69 % | 0 | 5.83 | 6.10 | 5.61 |
| 22/05/2026 | 5.91 | +3.96 % | 0 | 5.84 | 6.02 | 5.67 |
| 25/05/2026 | 6.61 | +13.38 % | 0 | 6.67 | 7.01 | 6.50 |
| 26/05/2026 | 6.70 | +3.72 % | 0 | 6.64 | 6.87 | 6.43 |
| 27/05/2026 | 7.14 | +6.89 % | 0 | 6.83 | 7.29 | 6.82 |
