| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.34 | -1.54 % | 0 | 7.42 | 7.54 | 7.21 |
| 06/10/2026 | 7.63 | +4.17 % | 0 | 7.42 | 7.65 | 7.37 |
| 07/10/2026 | 7.27 | -4.47 % | 0 | 7.49 | 7.51 | 7.13 |
| 08/10/2026 | 7.09 | -2.88 % | 0 | 7.12 | 7.18 | 6.88 |
| 09/10/2026 | 6.84 | -2.84 % | 0 | 7.10 | 7.20 | 6.79 |
