| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.81 | -0.19 % | 0 | 7.89 | 8.00 | 7.79 |
| 30/09/2025 | 7.62 | -1.99 % | 0 | 7.80 | 7.80 | 7.47 |
| 01/10/2025 | 7.55 | -0.2 % | 0 | 7.51 | 7.68 | 7.47 |
| 02/10/2025 | 7.62 | +0.33 % | 0 | 7.53 | 7.75 | 7.53 |
| 03/10/2025 | 7.69 | +0.99 % | 0 | 7.67 | 7.81 | 7.61 |
