| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.90 | -0.75 % | 0 | 7.90 | 8.12 | 7.88 |
| 20/08/2026 | 7.62 | -3.42 % | 0 | 7.93 | 7.97 | 7.55 |
| 21/08/2026 | 7.58 | +0.8 % | 0 | 7.70 | 7.70 | 7.45 |
| 24/08/2026 | 7.77 | +1.83 % | 0 | 7.60 | 7.79 | 7.60 |
| 25/08/2026 | 8.29 | +6.83 % | 0 | 8.13 | 8.43 | 7.93 |
