| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.38 | -0.2 % | 0 | 7.45 | 7.56 | 7.36 |
| 30/09/2025 | 7.18 | -2.11 % | 0 | 7.36 | 7.36 | 7.04 |
| 01/10/2025 | 7.12 | -0.07 % | 0 | 7.08 | 7.25 | 7.04 |
| 02/10/2025 | 7.19 | +0.35 % | 0 | 7.10 | 7.32 | 7.10 |
| 03/10/2025 | 7.25 | +1.05 % | 0 | 7.24 | 7.37 | 7.17 |
