| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.50 | -1.96 % | 0 | 5.64 | 5.68 | 5.45 |
| 17/11/2025 | 5.23 | -3.95 % | 0 | 5.49 | 5.49 | 5.22 |
| 18/11/2025 | 5.08 | -2.03 % | 0 | 5.08 | 5.17 | 5.04 |
| 19/11/2025 | 5.35 | +5.11 % | 0 | 5.12 | 5.45 | 5.07 |
| 20/11/2025 | 5.38 | +0.37 % | 0 | 5.41 | 5.41 | 5.27 |