| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.11 | +1. % | 0 | 9.18 | 9.21 | 8.94 |
| 07/07/2026 | 9.47 | +4.99 % | 0 | 9.97 | 9.99 | 9.41 |
| 08/07/2026 | 8.54 | -8.37 % | 0 | 9.12 | 9.28 | 8.50 |
| 09/07/2026 | 8.76 | +3.55 % | 0 | 8.56 | 8.77 | 8.30 |
| 10/07/2026 | 9.08 | +4.25 % | 0 | 8.95 | 9.31 | 8.95 |
