| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.43 | -0.8 % | 0 | 7.43 | 7.65 | 7.41 |
| 20/08/2026 | 7.15 | -3.64 % | 0 | 7.46 | 7.51 | 7.08 |
| 21/08/2026 | 7.11 | +0.85 % | 0 | 7.23 | 7.23 | 6.99 |
| 24/08/2026 | 7.30 | +1.81 % | 0 | 7.13 | 7.32 | 7.13 |
| 25/08/2026 | 7.82 | +7.27 % | 0 | 7.67 | 7.96 | 7.46 |
