| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.90 | -0.76 % | 0 | 6.00 | 6.29 | 5.73 |
| 22/05/2026 | 6.02 | +3.44 % | 0 | 5.99 | 6.24 | 5.78 |
| 25/05/2026 | 6.78 | +13.48 % | 0 | 6.80 | 7.18 | 6.59 |
| 26/05/2026 | 6.87 | +4.33 % | 0 | 6.77 | 7.04 | 6.52 |
| 27/05/2026 | 7.26 | +6.85 % | 0 | 6.96 | 7.46 | 6.95 |
