| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.40 | -1.92 % | 0 | 6.48 | 6.60 | 6.26 |
| 06/10/2026 | 6.68 | +4.54 % | 0 | 6.49 | 6.70 | 6.44 |
| 07/10/2026 | 6.33 | -5.24 % | 0 | 6.54 | 6.57 | 6.20 |
| 08/10/2026 | 6.15 | -3.53 % | 0 | 6.17 | 6.22 | 5.93 |
| 09/10/2026 | 5.91 | -3.36 % | 0 | 6.15 | 6.25 | 5.85 |
