| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.96 | -1. % | 0 | 6.97 | 7.19 | 6.95 |
| 20/08/2026 | 6.69 | -3.88 % | 0 | 6.99 | 7.03 | 6.62 |
| 21/08/2026 | 6.64 | +0.76 % | 0 | 6.77 | 6.77 | 6.52 |
| 24/08/2026 | 6.84 | +2.09 % | 0 | 6.67 | 6.85 | 6.67 |
| 25/08/2026 | 7.35 | +7.61 % | 0 | 7.20 | 7.50 | 6.99 |
