| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.32 | +2. % | 0 | 3.28 | 3.45 | 3.25 |
| 06/10/2026 | 3.13 | -6.01 % | 0 | 3.26 | 3.34 | 3.13 |
| 07/10/2026 | 3.36 | +7.19 % | 0 | 3.27 | 3.47 | 3.22 |
| 08/10/2026 | 3.53 | +6.17 % | 0 | 3.52 | 3.65 | 3.46 |
| 09/10/2026 | 3.64 | +4. % | 0 | 3.53 | 3.72 | 3.43 |
