| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.49 | +7.23 % | 0 | 3.24 | 3.61 | 3.24 |
| 06/01/2026 | 3.28 | -5.35 % | 0 | 3.31 | 3.37 | 3.26 |
| 07/01/2026 | 3.39 | +2.42 % | 0 | 3.15 | 3.42 | 3.15 |
| 08/01/2026 | 3.50 | +1.9 % | 0 | 3.39 | 3.54 | 3.39 |
| 09/01/2026 | 3.81 | +8.1 % | 0 | 3.54 | 3.84 | 3.54 |
