| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.77 | +3.02 % | 0 | 4.67 | 4.80 | 4.64 |
| 17/11/2025 | 5.01 | +4.71 % | 0 | 4.78 | 5.02 | 4.78 |
| 18/11/2025 | 5.12 | +2.51 % | 0 | 5.12 | 5.16 | 5.04 |
| 19/11/2025 | 4.92 | -3.63 % | 0 | 5.09 | 5.13 | 4.85 |
| 20/11/2025 | 4.89 | -0.51 % | 0 | 4.87 | 4.96 | 4.87 |
