| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.77 | +4.72 % | 0 | 3.73 | 3.77 | 3.69 |
| 30/09/2025 | 3.87 | +6.47 % | 0 | 3.77 | 3.94 | 3.77 |
| 01/10/2025 | 3.90 | +5.69 % | 0 | 3.92 | 3.94 | 3.84 |
| 02/10/2025 | 3.86 | +4.76 % | 0 | 3.90 | 3.90 | 3.79 |
| 03/10/2025 | 3.83 | +4.79 % | 0 | 3.83 | 3.86 | 3.76 |
