| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.64 | -0.46 % | 0 | 8.74 | 9.02 | 8.47 |
| 22/05/2026 | 8.81 | +2.68 % | 0 | 8.74 | 8.98 | 8.54 |
| 25/05/2026 | 9.56 | +9.26 % | 0 | 9.58 | 9.94 | 9.40 |
| 26/05/2026 | 9.66 | +2.82 % | 0 | 9.56 | 9.79 | 9.33 |
| 27/05/2026 | 10.07 | +4.9 % | 0 | 9.75 | 10.23 | 9.75 |
