| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.17 | -1.92 % | 0 | 8.32 | 8.39 | 8.12 |
| 17/11/2025 | 7.87 | -3.2 % | 0 | 8.18 | 8.24 | 7.78 |
| 18/11/2025 | 7.74 | -1.46 % | 0 | 7.69 | 7.89 | 7.62 |
| 19/11/2025 | 8.00 | +3.49 % | 0 | 7.78 | 8.17 | 7.70 |
| 20/11/2025 | 8.14 | +1.88 % | 0 | 8.13 | 8.27 | 7.81 |
