| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.94 | +2.28 % | 0 | 4.86 | 5.08 | 4.81 |
| 06/10/2026 | 4.73 | -3.86 % | 0 | 4.84 | 4.96 | 4.69 |
| 07/10/2026 | 4.98 | +5.96 % | 0 | 4.88 | 5.09 | 4.80 |
| 08/10/2026 | 5.19 | +5.17 % | 0 | 5.18 | 5.34 | 5.07 |
| 09/10/2026 | 5.35 | +3.59 % | 0 | 5.19 | 5.42 | 5.05 |
