| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.19 | +5.27 % | 0 | 5.15 | 5.20 | 5.09 |
| 30/09/2025 | 5.32 | +6.19 % | 0 | 5.20 | 5.41 | 5.20 |
| 01/10/2025 | 5.35 | +6.57 % | 0 | 5.37 | 5.41 | 5.27 |
| 02/10/2025 | 5.30 | +5.79 % | 0 | 5.35 | 5.35 | 5.23 |
| 03/10/2025 | 5.26 | +5.52 % | 0 | 5.27 | 5.31 | 5.18 |
