| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.92 | +6.39 % | 0 | 4.62 | 5.09 | 4.62 |
| 06/01/2026 | 4.67 | -3.81 % | 0 | 4.70 | 4.79 | 4.63 |
| 07/01/2026 | 4.80 | +1.91 % | 0 | 4.51 | 4.86 | 4.51 |
| 08/01/2026 | 4.93 | +2.07 % | 0 | 4.80 | 5.00 | 4.80 |
| 09/01/2026 | 5.31 | +7.17 % | 0 | 4.98 | 5.37 | 4.96 |
