| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.81 | -1.8 % | 0 | 3.80 | 3.95 | 3.79 |
| 07/07/2026 | 3.67 | -5.17 % | 0 | 3.36 | 3.71 | 3.36 |
| 08/07/2026 | 4.23 | +12.67 % | 0 | 3.86 | 4.27 | 3.78 |
| 09/07/2026 | 4.08 | -3.44 % | 0 | 4.16 | 4.38 | 4.08 |
| 10/07/2026 | 3.89 | -4.89 % | 0 | 3.97 | 3.97 | 3.78 |
