| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.69 | +1.3 % | 0 | 4.67 | 4.73 | 4.52 |
| 20/08/2026 | 4.87 | +4.18 % | 0 | 4.71 | 4.96 | 4.64 |
| 21/08/2026 | 4.94 | +0.2 % | 0 | 4.80 | 5.03 | 4.80 |
| 24/08/2026 | 4.74 | -2.07 % | 0 | 4.87 | 4.91 | 4.74 |
| 25/08/2026 | 4.37 | -7.72 % | 0 | 4.48 | 4.63 | 4.30 |
