| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.50 | +0.95 % | 0 | 8.46 | 8.74 | 8.41 |
| 06/10/2026 | 8.26 | -3.28 % | 0 | 8.44 | 8.60 | 8.26 |
| 07/10/2026 | 8.59 | +3.87 % | 0 | 8.51 | 8.76 | 8.41 |
| 08/10/2026 | 8.86 | +3.5 % | 0 | 8.85 | 9.02 | 8.71 |
| 09/10/2026 | 9.01 | +2.15 % | 0 | 8.86 | 9.13 | 8.70 |
