| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.15 | +1.18 % | 0 | 8.11 | 8.20 | 7.92 |
| 20/08/2026 | 8.35 | +2.9 % | 0 | 8.19 | 8.49 | 8.06 |
| 21/08/2026 | 8.48 | +0.47 % | 0 | 8.28 | 8.59 | 8.28 |
| 24/08/2026 | 8.25 | -0.9 % | 0 | 8.36 | 8.46 | 8.21 |
| 25/08/2026 | 7.76 | -5.37 % | 0 | 7.88 | 8.11 | 7.63 |
