| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.30 | -0.66 % | 0 | 5.23 | 5.44 | 5.23 |
| 07/07/2026 | 5.10 | -4.41 % | 0 | 4.72 | 5.14 | 4.72 |
| 08/07/2026 | 5.74 | +11.46 % | 0 | 5.34 | 5.80 | 5.22 |
| 09/07/2026 | 5.56 | -2.97 % | 0 | 5.67 | 5.94 | 5.56 |
| 10/07/2026 | 5.36 | -4.03 % | 0 | 5.44 | 5.49 | 5.20 |
