| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.36 | +1.19 % | 0 | 6.33 | 6.42 | 6.16 |
| 20/08/2026 | 6.55 | +3.4 % | 0 | 6.40 | 6.68 | 6.30 |
| 21/08/2026 | 6.66 | +0.45 % | 0 | 6.49 | 6.77 | 6.49 |
| 24/08/2026 | 6.45 | -1.3 % | 0 | 6.56 | 6.65 | 6.42 |
| 25/08/2026 | 6.01 | -6.32 % | 0 | 6.12 | 6.32 | 5.89 |
