| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.17 | -4.88 % | 0 | 1.21 | 1.26 | 1.15 |
| 30/09/2025 | 1.07 | -8.55 % | 0 | 1.17 | 1.17 | 1.01 |
| 01/10/2025 | 1.03 | -4.63 % | 0 | 1.02 | 1.10 | 1.00 |
| 02/10/2025 | 1.06 | -0.93 % | 0 | 1.03 | 1.14 | 1.02 |
| 03/10/2025 | 1.08 | -1.82 % | 0 | 1.07 | 1.15 | 1.05 |
