| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.87 | +1.96 % | 0 | 2.85 | 2.98 | 2.59 |
| 22/05/2026 | 2.74 | -6.66 % | 0 | 2.78 | 2.93 | 2.63 |
| 25/05/2026 | 2.02 | -26.81 % | 0 | 1.99 | 2.10 | 1.76 |
| 26/05/2026 | 1.93 | -10.47 % | 0 | 2.00 | 2.16 | 1.83 |
| 27/05/2026 | 1.54 | -21.28 % | 0 | 1.82 | 1.84 | 1.47 |
