| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.67 | +1.03 % | 0 | 13.58 | 13.85 | 13.46 |
| 06/10/2026 | 13.39 | -1.98 % | 0 | 13.57 | 13.68 | 13.39 |
| 07/10/2026 | 13.73 | +2.69 % | 0 | 13.62 | 13.90 | 13.54 |
| 08/10/2026 | 14.01 | +2.34 % | 0 | 13.99 | 14.18 | 13.82 |
| 09/10/2026 | 14.20 | +1.79 % | 0 | 14.00 | 14.28 | 13.82 |
