| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.36 | +1.17 % | 0 | 13.26 | 13.53 | 13.17 |
| 06/10/2026 | 13.11 | -1.65 % | 0 | 13.25 | 13.36 | 13.07 |
| 07/10/2026 | 13.41 | +2.76 % | 0 | 13.30 | 13.57 | 13.22 |
| 08/10/2026 | 13.67 | +2.4 % | 0 | 13.66 | 13.85 | 13.53 |
| 09/10/2026 | 13.85 | +1.84 % | 0 | 13.68 | 13.94 | 13.52 |
