| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.81 | +0.63 % | 0 | 12.81 | 12.91 | 12.61 |
| 20/08/2026 | 13.08 | +2.23 % | 0 | 12.89 | 13.23 | 12.77 |
| 21/08/2026 | 13.22 | +0.53 % | 0 | 13.00 | 13.33 | 13.00 |
| 24/08/2026 | 12.98 | -0.42 % | 0 | 13.10 | 13.18 | 12.93 |
| 25/08/2026 | 12.44 | -3.64 % | 0 | 12.58 | 12.81 | 12.30 |
