| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.48 | +1.16 % | 0 | 3.46 | 3.55 | 3.32 |
| 30/09/2025 | 3.65 | +3.69 % | 0 | 3.52 | 3.86 | 3.49 |
| 01/10/2025 | 3.71 | +1.79 % | 0 | 3.81 | 3.83 | 3.59 |
| 02/10/2025 | 3.64 | -0.14 % | 0 | 3.75 | 3.78 | 3.52 |
| 03/10/2025 | 3.57 | -0.56 % | 0 | 3.65 | 3.69 | 3.48 |
