| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.49 | -0.47 % | 0 | 8.41 | 8.70 | 8.41 |
| 07/07/2026 | 8.16 | -4.23 % | 0 | 7.67 | 8.28 | 7.66 |
| 08/07/2026 | 9.04 | +9.98 % | 0 | 8.55 | 9.15 | 8.35 |
| 09/07/2026 | 8.84 | -2.48 % | 0 | 9.01 | 9.33 | 8.84 |
| 10/07/2026 | 8.53 | -3.45 % | 0 | 8.66 | 8.69 | 8.33 |
