| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.69 | +1.33 % | 0 | 10.60 | 10.87 | 10.49 |
| 06/10/2026 | 10.44 | -2.25 % | 0 | 10.59 | 10.69 | 10.41 |
| 07/10/2026 | 10.75 | +3.46 % | 0 | 10.63 | 10.92 | 10.56 |
| 08/10/2026 | 11.00 | +2.71 % | 0 | 10.99 | 11.19 | 10.85 |
| 09/10/2026 | 11.22 | +2.28 % | 0 | 11.01 | 11.30 | 10.84 |
