| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.97 | +1.79 % | 0 | 11.96 | 12.12 | 11.74 |
| 17/11/2025 | 12.28 | +2.55 % | 0 | 12.10 | 12.35 | 11.92 |
| 18/11/2025 | 12.44 | +1.59 % | 0 | 12.55 | 12.62 | 12.25 |
| 19/11/2025 | 12.14 | -1.86 % | 0 | 12.51 | 12.52 | 12.01 |
| 20/11/2025 | 12.16 | +0.37 % | 0 | 12.13 | 12.36 | 11.96 |