| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.11 | +0.8 % | 0 | 10.10 | 10.16 | 9.90 |
| 20/08/2026 | 10.38 | +2.87 % | 0 | 10.17 | 10.50 | 10.06 |
| 21/08/2026 | 10.51 | +0.48 % | 0 | 10.30 | 10.60 | 10.30 |
| 24/08/2026 | 10.23 | -1.06 % | 0 | 10.40 | 10.46 | 10.23 |
| 25/08/2026 | 9.71 | -4.99 % | 0 | 9.86 | 10.10 | 9.58 |
