| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.59 | -0.87 % | 0 | 8.54 | 8.82 | 8.54 |
| 07/07/2026 | 8.38 | -3.18 % | 0 | 7.90 | 8.45 | 7.90 |
| 08/07/2026 | 9.09 | +8.09 % | 0 | 8.68 | 9.22 | 8.52 |
| 09/07/2026 | 8.91 | -2.41 % | 0 | 9.06 | 9.39 | 8.91 |
| 10/07/2026 | 8.69 | -2.85 % | 0 | 8.76 | 8.86 | 8.47 |
