| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.00 | +1.06 % | 0 | 9.96 | 10.06 | 9.77 |
| 20/08/2026 | 10.21 | +2.61 % | 0 | 10.04 | 10.36 | 9.92 |
| 21/08/2026 | 10.35 | +0.58 % | 0 | 10.14 | 10.46 | 10.14 |
| 24/08/2026 | 10.07 | -1.13 % | 0 | 10.23 | 10.34 | 10.07 |
| 25/08/2026 | 9.60 | -4.62 % | 0 | 9.73 | 9.96 | 9.46 |
