| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.44 | +1.11 % | 0 | 10.36 | 10.62 | 10.31 |
| 06/10/2026 | 10.17 | -2.63 % | 0 | 10.35 | 10.50 | 10.16 |
| 07/10/2026 | 10.50 | +3.3 % | 0 | 10.41 | 10.68 | 10.31 |
| 08/10/2026 | 10.77 | +2.96 % | 0 | 10.76 | 10.94 | 10.63 |
| 09/10/2026 | 10.98 | +2.47 % | 0 | 10.77 | 11.03 | 10.60 |
