| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.38 | +0.47 % | 0 | 5.36 | 5.46 | 5.17 |
| 30/09/2025 | 5.57 | +2.58 % | 0 | 5.43 | 5.77 | 5.36 |
| 01/10/2025 | 5.64 | +0.99 % | 0 | 5.74 | 5.76 | 5.49 |
| 02/10/2025 | 5.56 | -0.18 % | 0 | 5.70 | 5.72 | 5.43 |
| 03/10/2025 | 5.50 | -0.54 % | 0 | 5.58 | 5.63 | 5.40 |
