| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.29 | +2.39 % | 0 | 7.23 | 7.39 | 7.10 |
| 17/11/2025 | 7.60 | +3.54 % | 0 | 7.37 | 7.70 | 7.25 |
| 18/11/2025 | 7.77 | +2.1 % | 0 | 7.85 | 7.88 | 7.57 |
| 19/11/2025 | 7.47 | -3.49 % | 0 | 7.79 | 7.82 | 7.30 |
| 20/11/2025 | 7.43 | -0.54 % | 0 | 7.42 | 7.67 | 7.25 |