| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.55 | +0. % | 0 | 5.57 | 5.66 | 5.39 |
| 30/09/2025 | 5.72 | +1.87 % | 0 | 5.63 | 5.93 | 5.54 |
| 01/10/2025 | 5.76 | +0.7 % | 0 | 5.88 | 5.90 | 5.64 |
| 02/10/2025 | 5.70 | -0.26 % | 0 | 5.82 | 5.86 | 5.60 |
| 03/10/2025 | 5.65 | -0.44 % | 0 | 5.74 | 5.78 | 5.56 |
