| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.12 | +0.96 % | 0 | 12.08 | 12.14 | 11.88 |
| 20/08/2026 | 12.36 | +2.4 % | 0 | 12.14 | 12.48 | 12.03 |
| 21/08/2026 | 12.48 | +0.4 % | 0 | 12.28 | 12.57 | 12.28 |
| 24/08/2026 | 12.25 | -0.61 % | 0 | 12.38 | 12.44 | 12.21 |
| 25/08/2026 | 11.69 | -4.18 % | 0 | 11.84 | 12.08 | 11.56 |
