| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.43 | -0.19 % | 0 | 10.33 | 10.61 | 10.31 |
| 07/07/2026 | 10.10 | -3.3 % | 0 | 9.56 | 10.19 | 9.55 |
| 08/07/2026 | 10.98 | +8.39 % | 0 | 10.47 | 11.06 | 10.27 |
| 09/07/2026 | 10.76 | -2.18 % | 0 | 10.95 | 11.26 | 10.76 |
| 10/07/2026 | 10.46 | -2.83 % | 0 | 10.58 | 10.58 | 10.24 |
