| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.93 | +4.28 % | 0 | 11.49 | 12.23 | 11.46 |
| 06/01/2026 | 11.53 | -2.21 % | 0 | 11.72 | 11.78 | 11.48 |
| 07/01/2026 | 11.64 | +0.52 % | 0 | 11.38 | 11.79 | 11.26 |
| 08/01/2026 | 11.84 | +1.2 % | 0 | 11.72 | 12.01 | 11.68 |
| 09/01/2026 | 12.36 | +4.44 % | 0 | 12.00 | 12.47 | 11.89 |