| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.86 | +0.64 % | 0 | 11.85 | 11.95 | 11.65 |
| 20/08/2026 | 12.12 | +2.41 % | 0 | 11.94 | 12.27 | 11.81 |
| 21/08/2026 | 12.26 | +0.49 % | 0 | 12.04 | 12.37 | 12.04 |
| 24/08/2026 | 12.01 | -0.58 % | 0 | 12.14 | 12.22 | 11.97 |
| 25/08/2026 | 11.48 | -3.93 % | 0 | 11.62 | 11.86 | 11.34 |
