| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.75 | +1.7 % | 0 | 13.60 | 13.80 | 13.53 |
| 17/11/2025 | 14.04 | +2.3 % | 0 | 13.75 | 14.07 | 13.74 |
| 18/11/2025 | 14.20 | +1.47 % | 0 | 14.19 | 14.25 | 14.06 |
| 19/11/2025 | 13.91 | -1.49 % | 0 | 14.15 | 14.21 | 13.79 |
| 20/11/2025 | 13.86 | -0.07 % | 0 | 13.85 | 14.00 | 13.85 |