| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.38 | -0.72 % | 0 | 10.33 | 10.63 | 10.33 |
| 07/07/2026 | 10.15 | -2.78 % | 0 | 9.64 | 10.23 | 9.64 |
| 08/07/2026 | 10.96 | +7.72 % | 0 | 10.48 | 11.04 | 10.29 |
| 09/07/2026 | 10.72 | -2.01 % | 0 | 10.87 | 11.22 | 10.72 |
| 10/07/2026 | 10.42 | -3.16 % | 0 | 10.56 | 10.62 | 10.25 |
