| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.39 | +1.27 % | 0 | 12.29 | 12.56 | 12.21 |
| 06/10/2026 | 12.14 | -1.78 % | 0 | 12.29 | 12.39 | 12.10 |
| 07/10/2026 | 12.48 | +3.31 % | 0 | 12.33 | 12.60 | 12.24 |
| 08/10/2026 | 12.70 | +2.58 % | 0 | 12.69 | 12.87 | 12.56 |
| 09/10/2026 | 12.92 | +2.22 % | 0 | 12.71 | 12.97 | 12.54 |
