| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.79 | +3.68 % | 0 | 4.71 | 4.88 | 4.61 |
| 17/11/2025 | 5.11 | +5.48 % | 0 | 4.86 | 5.17 | 4.79 |
| 18/11/2025 | 5.27 | +3.03 % | 0 | 5.34 | 5.37 | 5.11 |
| 19/11/2025 | 4.97 | -5.33 % | 0 | 5.28 | 5.31 | 4.84 |
| 20/11/2025 | 4.91 | -1.31 % | 0 | 4.90 | 5.14 | 4.78 |
