| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.04 | +1.17 % | 0 | 3.01 | 3.10 | 2.88 |
| 30/09/2025 | 3.20 | +3.9 % | 0 | 3.07 | 3.39 | 3.05 |
| 01/10/2025 | 3.26 | +1.72 % | 0 | 3.34 | 3.38 | 3.14 |
| 02/10/2025 | 3.18 | -0.31 % | 0 | 3.29 | 3.32 | 3.07 |
| 03/10/2025 | 3.12 | -0.64 % | 0 | 3.19 | 3.24 | 3.03 |
